Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 52.8 | 52.9 | 52.2 | 52.8 | 265.16 Thousand |
| 28 Nov, 2024 | 53.6 | 53.7 | 53.0 | 53.4 | 179.26 Thousand |
| 27 Nov, 2024 | 54.0 | 54.0 | 53.2 | 53.6 | 90.82 Thousand |
| 26 Nov, 2024 | 54.0 | 54.2 | 53.7 | 53.8 | 84.08 Thousand |
| 25 Nov, 2024 | 53.9 | 54.0 | 53.6 | 54.0 | 102.77 Thousand |
| 24 Nov, 2024 | 53.7 | 54.0 | 53.6 | 53.9 | 71.14 Thousand |
| 21 Nov, 2024 | 54.5 | 54.5 | 53.5 | 53.7 | 106.75 Thousand |
| 20 Nov, 2024 | 53.5 | 54.5 | 53.5 | 54.5 | 213.76 Thousand |
| 19 Nov, 2024 | 53.9 | 53.9 | 53.4 | 53.5 | 55.6 Thousand |
| 18 Nov, 2024 | 53.8 | 54.1 | 53.5 | 53.9 | 62.69 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN