Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 52.4 52.8 52.2 52.2 73.73 Thousand
09 Oct, 2024 52.8 53.0 52.5 52.8 44.15 Thousand
08 Oct, 2024 53.0 53.2 52.5 52.8 110.1 Thousand
07 Oct, 2024 52.5 53.0 52.4 52.6 90.6 Thousand
06 Oct, 2024 52.5 53.1 52.5 52.5 209.88 Thousand
03 Oct, 2024 53.1 53.3 52.5 52.5 177.51 Thousand
02 Oct, 2024 52.7 54.0 51.9 53.2 278.89 Thousand
01 Oct, 2024 53.1 53.7 52.4 52.8 183.33 Thousand
30 Sep, 2024 52.1 53.2 52.0 53.1 239.78 Thousand
29 Sep, 2024 52.3 52.3 51.8 52.1 65.07 Thousand