Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 51.9 | 52.3 | 51.7 | 52.2 | 46.84 Thousand |
| 09 Jan, 2025 | 51.6 | 51.9 | 51.2 | 51.9 | 78.35 Thousand |
| 08 Jan, 2025 | 51.5 | 51.8 | 51.1 | 51.6 | 215.5 Thousand |
| 07 Jan, 2025 | 51.4 | 51.7 | 51.1 | 51.4 | 144.78 Thousand |
| 06 Jan, 2025 | 51.6 | 52.1 | 50.8 | 51.3 | 379.35 Thousand |
| 05 Jan, 2025 | 52.0 | 52.0 | 51.4 | 51.6 | 108.51 Thousand |
| 02 Jan, 2025 | 52.9 | 52.9 | 51.7 | 52.0 | 231.27 Thousand |
| 01 Jan, 2025 | 52.6 | 53.2 | 52.6 | 52.9 | 47.82 Thousand |
| 31 Dec, 2024 | 52.6 | 52.8 | 52.5 | 52.6 | 101.01 Thousand |
| 30 Dec, 2024 | 52.6 | 52.8 | 52.4 | 52.8 | 70.34 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN