Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.1 61.5 60.0 61.0 18.56 Thousand
23 Oct, 2023 62.8 62.8 60.0 60.0 32.6 Thousand
22 Oct, 2023 62.8 62.8 62.4 62.8 4967.00
19 Oct, 2023 62.0 62.8 61.4 62.8 21.18 Thousand
18 Oct, 2023 62.6 62.9 61.5 61.5 28.05 Thousand
17 Oct, 2023 62.3 62.8 62.2 62.4 20.09 Thousand
16 Oct, 2023 62.6 63.0 62.2 62.3 24.61 Thousand
15 Oct, 2023 62.8 62.8 62.0 62.6 11.25 Thousand
12 Oct, 2023 63.6 63.6 61.9 62.1 36.49 Thousand
11 Oct, 2023 64.0 64.4 63.0 63.0 35.81 Thousand