Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 60.9 | 61.0 | 60.0 | 60.4 | 75.36 Thousand |
| 22 Jan, 2024 | 60.8 | 61.0 | 60.5 | 60.9 | 30.18 Thousand |
| 21 Jan, 2024 | 61.4 | 61.4 | 60.4 | 60.8 | 63.32 Thousand |
| 18 Jan, 2024 | 61.8 | 62.0 | 60.9 | 61.2 | 28.89 Thousand |
| 17 Jan, 2024 | 61.1 | 61.9 | 61.0 | 61.8 | 27.83 Thousand |
| 16 Jan, 2024 | 61.3 | 61.3 | 60.9 | 61.1 | 33.53 Thousand |
| 15 Jan, 2024 | 62.0 | 62.2 | 61.0 | 61.4 | 49.81 Thousand |
| 14 Jan, 2024 | 63.0 | 63.0 | 61.5 | 62.0 | 86.59 Thousand |
| 11 Jan, 2024 | 63.2 | 63.2 | 62.8 | 62.9 | 30.62 Thousand |
| 10 Jan, 2024 | 63.0 | 63.2 | 62.8 | 63.2 | 21.89 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN