Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 64.3 64.8 63.7 64.0 27.7 Thousand
09 Oct, 2023 62.9 64.6 62.5 64.0 41.95 Thousand
08 Oct, 2023 62.5 63.0 62.0 62.9 21.44 Thousand
05 Oct, 2023 63.9 63.9 62.1 62.3 31.48 Thousand
04 Oct, 2023 64.5 64.5 63.0 63.2 25.37 Thousand
03 Oct, 2023 64.9 64.9 63.9 63.9 13.11 Thousand
02 Oct, 2023 64.3 64.9 64.2 64.3 17.62 Thousand
01 Oct, 2023 64.9 64.9 64.0 64.3 17.97 Thousand
28 Sep, 2023 64.9 65.0 64.1 64.1 18.84 Thousand
27 Sep, 2023 64.1 64.4 64.0 64.2 19.45 Thousand