Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 62.9 | 63.5 | 62.6 | 63.2 | 44.65 Thousand |
| 08 Jan, 2024 | 63.6 | 63.6 | 62.9 | 63.5 | 37.36 Thousand |
| 07 Jan, 2024 | 63.0 | 64.0 | 62.8 | 63.5 | 55.39 Thousand |
| 04 Jan, 2024 | 62.5 | 63.3 | 62.3 | 63.0 | 37.3 Thousand |
| 03 Jan, 2024 | 63.3 | 63.8 | 62.6 | 62.9 | 152.17 Thousand |
| 02 Jan, 2024 | 63.8 | 63.8 | 63.1 | 63.3 | 72.33 Thousand |
| 01 Jan, 2024 | 63.9 | 64.0 | 63.2 | 63.8 | 80.47 Thousand |
| 31 Dec, 2023 | 63.8 | 63.9 | 63.6 | 63.7 | 33.49 Thousand |
| 28 Dec, 2023 | 63.5 | 63.8 | 63.2 | 63.7 | 41.75 Thousand |
| 27 Dec, 2023 | 64.0 | 64.0 | 63.3 | 63.5 | 41.22 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN