Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 63.1 | 63.4 | 62.8 | 63.0 | 26.59 Thousand |
| 11 Dec, 2023 | 63.0 | 63.2 | 62.7 | 63.1 | 25.27 Thousand |
| 10 Dec, 2023 | 63.1 | 63.4 | 63.1 | 63.3 | 12.26 Thousand |
| 07 Dec, 2023 | 63.3 | 63.4 | 63.0 | 63.1 | 18.07 Thousand |
| 06 Dec, 2023 | 63.2 | 63.3 | 63.0 | 63.3 | 21.96 Thousand |
| 05 Dec, 2023 | 63.5 | 63.5 | 63.0 | 63.1 | 27.53 Thousand |
| 04 Dec, 2023 | 63.1 | 63.5 | 63.0 | 63.4 | 26.06 Thousand |
| 03 Dec, 2023 | 63.0 | 63.5 | 63.0 | 63.3 | 37.57 Thousand |
| 30 Nov, 2023 | 63.9 | 64.2 | 63.6 | 63.8 | 40.27 Thousand |
| 29 Nov, 2023 | 64.4 | 64.6 | 63.1 | 63.3 | 105.57 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN