Qassim Cement Company (3040.SR)
SAR 52.6
(0.77%)
SAR 52.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 62.4 | 62.5 | 62.2 | 62.5 | 19.42 Thousand |
| 12 Nov, 2023 | 62.1 | 62.4 | 62.1 | 62.4 | 8272.00 |
| 09 Nov, 2023 | 62.3 | 62.3 | 61.9 | 62.2 | 22.16 Thousand |
| 08 Nov, 2023 | 62.6 | 62.6 | 61.8 | 62.3 | 32.23 Thousand |
| 07 Nov, 2023 | 62.6 | 63.0 | 62.1 | 62.6 | 28.47 Thousand |
| 06 Nov, 2023 | 62.4 | 63.0 | 61.7 | 62.6 | 29.89 Thousand |
| 05 Nov, 2023 | 63.0 | 63.0 | 61.8 | 61.9 | 57.6 Thousand |
| 02 Nov, 2023 | 63.0 | 63.0 | 62.3 | 63.0 | 35.49 Thousand |
| 01 Nov, 2023 | 63.0 | 63.0 | 62.5 | 62.7 | 12.26 Thousand |
| 31 Oct, 2023 | 62.9 | 63.0 | 62.3 | 62.8 | 23.89 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN