Qassim Cement Company (3040.SR)
SAR 52.6
(0.77%)
SAR 52.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 62.6 | 63.0 | 62.2 | 62.3 | 24.61 Thousand |
| 15 Oct, 2023 | 62.8 | 62.8 | 62.0 | 62.6 | 11.25 Thousand |
| 12 Oct, 2023 | 63.6 | 63.6 | 61.9 | 62.1 | 36.49 Thousand |
| 11 Oct, 2023 | 64.0 | 64.4 | 63.0 | 63.0 | 35.81 Thousand |
| 10 Oct, 2023 | 64.3 | 64.8 | 63.7 | 64.0 | 27.7 Thousand |
| 09 Oct, 2023 | 62.9 | 64.6 | 62.5 | 64.0 | 41.95 Thousand |
| 08 Oct, 2023 | 62.5 | 63.0 | 62.0 | 62.9 | 21.44 Thousand |
| 05 Oct, 2023 | 63.9 | 63.9 | 62.1 | 62.3 | 31.48 Thousand |
| 04 Oct, 2023 | 64.5 | 64.5 | 63.0 | 63.2 | 25.37 Thousand |
| 03 Oct, 2023 | 64.9 | 64.9 | 63.9 | 63.9 | 13.11 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN