Qassim Cement Company (3040.SR)

SAR 53.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 64.4 64.5 64.1 64.2 51.68 Thousand
27 Nov, 2023 64.5 64.6 64.2 64.2 84.09 Thousand
26 Nov, 2023 63.9 64.0 63.5 63.8 12.76 Thousand
23 Nov, 2023 63.6 64.0 63.3 63.9 11.97 Thousand
22 Nov, 2023 64.0 64.0 63.3 63.6 8330.00
21 Nov, 2023 64.2 64.2 63.5 64.0 16.37 Thousand
20 Nov, 2023 64.4 64.5 63.9 64.2 94.64 Thousand
19 Nov, 2023 63.0 64.6 62.9 64.3 47.94 Thousand
16 Nov, 2023 62.8 63.0 62.6 63.0 18.6 Thousand
15 Nov, 2023 62.4 62.8 62.4 62.8 14.09 Thousand