Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 59.3 | 60.0 | 59.3 | 60.0 | 28.97 Thousand |
| 05 Feb, 2024 | 59.2 | 60.0 | 59.1 | 59.3 | 37.28 Thousand |
| 04 Feb, 2024 | 59.1 | 59.3 | 58.8 | 59.1 | 27.31 Thousand |
| 01 Feb, 2024 | 59.3 | 59.3 | 58.7 | 58.8 | 66.32 Thousand |
| 31 Jan, 2024 | 59.0 | 59.4 | 59.0 | 59.0 | 36.51 Thousand |
| 30 Jan, 2024 | 59.9 | 59.9 | 59.0 | 59.0 | 81.77 Thousand |
| 29 Jan, 2024 | 60.3 | 60.3 | 59.5 | 59.7 | 58.69 Thousand |
| 28 Jan, 2024 | 60.4 | 60.6 | 59.7 | 60.0 | 122.03 Thousand |
| 25 Jan, 2024 | 60.5 | 60.8 | 59.9 | 60.4 | 113.46 Thousand |
| 24 Jan, 2024 | 60.4 | 60.5 | 60.0 | 60.5 | 51.61 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN