Qassim Cement Company (3040.SR)
SAR 54.0
(0.0%)
SAR 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 62.6 | 63.0 | 62.1 | 62.6 | 28.47 Thousand |
| 06 Nov, 2023 | 62.4 | 63.0 | 61.7 | 62.6 | 29.89 Thousand |
| 05 Nov, 2023 | 63.0 | 63.0 | 61.8 | 61.9 | 57.6 Thousand |
| 02 Nov, 2023 | 63.0 | 63.0 | 62.3 | 63.0 | 35.49 Thousand |
| 01 Nov, 2023 | 63.0 | 63.0 | 62.5 | 62.7 | 12.26 Thousand |
| 31 Oct, 2023 | 62.9 | 63.0 | 62.3 | 62.8 | 23.89 Thousand |
| 30 Oct, 2023 | 63.7 | 63.7 | 62.5 | 62.9 | 16.57 Thousand |
| 29 Oct, 2023 | 62.1 | 62.5 | 62.0 | 62.5 | 8750.00 |
| 26 Oct, 2023 | 62.5 | 62.5 | 62.0 | 62.1 | 8877.00 |
| 25 Oct, 2023 | 61.5 | 62.4 | 61.0 | 62.4 | 17.27 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN