Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 59.2 | 59.3 | 58.8 | 58.9 | 41.09 Thousand |
| 05 Mar, 2024 | 59.3 | 59.3 | 58.9 | 59.1 | 20.02 Thousand |
| 04 Mar, 2024 | 59.2 | 59.5 | 58.7 | 58.9 | 53.21 Thousand |
| 03 Mar, 2024 | 59.2 | 59.9 | 58.9 | 59.2 | 41.13 Thousand |
| 29 Feb, 2024 | 60.0 | 60.0 | 59.5 | 59.5 | 59.12 Thousand |
| 28 Feb, 2024 | 58.8 | 60.9 | 58.7 | 60.0 | 166.58 Thousand |
| 27 Feb, 2024 | 58.8 | 59.0 | 58.5 | 58.7 | 35.76 Thousand |
| 26 Feb, 2024 | 59.0 | 59.1 | 58.6 | 58.6 | 66.09 Thousand |
| 25 Feb, 2024 | 58.8 | 59.0 | 58.3 | 59.0 | 133.77 Thousand |
| 21 Feb, 2024 | 58.8 | 59.0 | 58.7 | 58.7 | 40.94 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN