Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 58.5 | 59.2 | 58.5 | 58.9 | 42.98 Thousand |
| 02 Apr, 2024 | 58.6 | 58.6 | 58.3 | 58.5 | 19.22 Thousand |
| 01 Apr, 2024 | 58.8 | 58.8 | 58.2 | 58.5 | 22.26 Thousand |
| 31 Mar, 2024 | 58.2 | 58.6 | 58.1 | 58.6 | 17.38 Thousand |
| 28 Mar, 2024 | 58.8 | 58.8 | 58.1 | 58.2 | 17.06 Thousand |
| 27 Mar, 2024 | 58.5 | 58.7 | 58.1 | 58.4 | 25.45 Thousand |
| 26 Mar, 2024 | 58.2 | 58.7 | 58.1 | 58.1 | 31.79 Thousand |
| 25 Mar, 2024 | 58.7 | 59.0 | 58.2 | 58.2 | 32.14 Thousand |
| 24 Mar, 2024 | 58.5 | 58.8 | 58.4 | 58.7 | 26.59 Thousand |
| 21 Mar, 2024 | 58.7 | 58.8 | 58.3 | 58.4 | 27.63 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN