Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.4 | 58.4 | 58.0 | 58.0 | 19.15 Thousand |
| 07 May, 2024 | 57.7 | 58.7 | 57.6 | 58.7 | 19.42 Thousand |
| 06 May, 2024 | 58.8 | 58.8 | 57.7 | 57.7 | 19.18 Thousand |
| 05 May, 2024 | 58.6 | 58.8 | 58.0 | 58.1 | 23.81 Thousand |
| 02 May, 2024 | 58.3 | 59.0 | 58.0 | 58.6 | 25.27 Thousand |
| 01 May, 2024 | 59.1 | 59.1 | 58.0 | 58.5 | 23.73 Thousand |
| 30 Apr, 2024 | 58.7 | 59.0 | 57.9 | 59.0 | 60.42 Thousand |
| 29 Apr, 2024 | 57.5 | 58.7 | 57.2 | 58.7 | 55.28 Thousand |
| 28 Apr, 2024 | 56.9 | 57.4 | 56.4 | 57.1 | 37.14 Thousand |
| 25 Apr, 2024 | 57.4 | 57.7 | 56.9 | 56.9 | 40.21 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN