Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 57.6 | 57.8 | 57.0 | 57.0 | 41.19 Thousand |
| 21 May, 2024 | 58.1 | 58.5 | 57.6 | 57.7 | 37.03 Thousand |
| 20 May, 2024 | 58.4 | 58.8 | 58.2 | 58.6 | 17.87 Thousand |
| 19 May, 2024 | 59.0 | 59.3 | 58.5 | 58.9 | 18.52 Thousand |
| 16 May, 2024 | 61.3 | 61.3 | 59.0 | 59.0 | 74.01 Thousand |
| 15 May, 2024 | 60.8 | 60.8 | 58.9 | 60.0 | 51 Thousand |
| 14 May, 2024 | 59.3 | 61.5 | 59.3 | 59.9 | 230.07 Thousand |
| 13 May, 2024 | 57.7 | 59.5 | 57.7 | 59.2 | 116.73 Thousand |
| 12 May, 2024 | 57.7 | 57.9 | 57.6 | 57.7 | 24.33 Thousand |
| 09 May, 2024 | 58.0 | 58.1 | 57.5 | 57.6 | 18.75 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN