Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 58.2 58.8 58.1 58.8 30.67 Thousand
12 Feb, 2024 59.2 59.3 57.7 58.2 81.62 Thousand
11 Feb, 2024 59.9 60.0 59.0 59.2 45.12 Thousand
08 Feb, 2024 60.5 60.6 59.5 59.8 38.62 Thousand
07 Feb, 2024 60.0 60.5 60.0 60.4 38.38 Thousand
06 Feb, 2024 59.3 60.0 59.3 60.0 28.97 Thousand
05 Feb, 2024 59.2 60.0 59.1 59.3 37.28 Thousand
04 Feb, 2024 59.1 59.3 58.8 59.1 27.31 Thousand
01 Feb, 2024 59.3 59.3 58.7 58.8 66.32 Thousand
31 Jan, 2024 59.0 59.4 59.0 59.0 36.51 Thousand