Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 58.8 60.9 58.7 60.0 166.58 Thousand
27 Feb, 2024 58.8 59.0 58.5 58.7 35.76 Thousand
26 Feb, 2024 59.0 59.1 58.6 58.6 66.09 Thousand
25 Feb, 2024 58.8 59.0 58.3 59.0 133.77 Thousand
21 Feb, 2024 58.8 59.0 58.7 58.7 40.94 Thousand
20 Feb, 2024 59.1 59.3 58.8 58.8 39.11 Thousand
19 Feb, 2024 59.0 59.3 58.8 59.1 53.86 Thousand
18 Feb, 2024 59.0 59.5 58.9 59.2 66.09 Thousand
15 Feb, 2024 59.1 59.6 58.8 59.0 67.24 Thousand
14 Feb, 2024 58.8 59.1 58.8 58.9 29.41 Thousand