Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 58.2 | 58.5 | 57.5 | 57.7 | 29.57 Thousand |
| 04 Jun, 2024 | 57.9 | 58.5 | 57.1 | 58.2 | 77.47 Thousand |
| 03 Jun, 2024 | 57.4 | 57.9 | 57.1 | 57.9 | 58.93 Thousand |
| 02 Jun, 2024 | 57.0 | 57.8 | 57.0 | 57.4 | 41.42 Thousand |
| 30 May, 2024 | 57.7 | 57.8 | 56.8 | 57.7 | 40.87 Thousand |
| 29 May, 2024 | 58.0 | 58.2 | 56.9 | 56.9 | 40.17 Thousand |
| 28 May, 2024 | 57.5 | 59.4 | 57.0 | 57.6 | 84.39 Thousand |
| 27 May, 2024 | 56.2 | 57.5 | 56.2 | 57.5 | 36.73 Thousand |
| 26 May, 2024 | 56.4 | 56.5 | 55.7 | 56.2 | 30.7 Thousand |
| 23 May, 2024 | 57.0 | 57.4 | 56.1 | 56.4 | 32.66 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN