Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 55.4 | 55.6 | 55.2 | 55.4 | 59.88 Thousand |
| 09 Jul, 2024 | 55.6 | 55.7 | 55.0 | 55.4 | 152.09 Thousand |
| 08 Jul, 2024 | 55.8 | 55.8 | 55.3 | 55.6 | 76.93 Thousand |
| 07 Jul, 2024 | 55.5 | 55.9 | 55.3 | 55.6 | 70.75 Thousand |
| 04 Jul, 2024 | 55.7 | 55.8 | 55.4 | 55.5 | 50.23 Thousand |
| 03 Jul, 2024 | 56.0 | 56.2 | 55.4 | 55.7 | 68.08 Thousand |
| 02 Jul, 2024 | 56.5 | 56.8 | 56.0 | 56.0 | 72.77 Thousand |
| 01 Jul, 2024 | 56.7 | 56.8 | 56.4 | 56.6 | 84.28 Thousand |
| 30 Jun, 2024 | 56.8 | 56.9 | 56.5 | 56.7 | 149.84 Thousand |
| 27 Jun, 2024 | 56.8 | 56.9 | 56.5 | 56.8 | 143.45 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN