Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 58.5 58.7 58.1 58.4 25.45 Thousand
26 Mar, 2024 58.2 58.7 58.1 58.1 31.79 Thousand
25 Mar, 2024 58.7 59.0 58.2 58.2 32.14 Thousand
24 Mar, 2024 58.5 58.8 58.4 58.7 26.59 Thousand
21 Mar, 2024 58.7 58.8 58.3 58.4 27.63 Thousand
20 Mar, 2024 59.2 59.2 58.3 58.5 96.18 Thousand
19 Mar, 2024 60.0 60.0 59.5 59.6 66.6 Thousand
18 Mar, 2024 59.6 59.9 59.3 59.9 89.95 Thousand
17 Mar, 2024 59.1 59.6 58.9 59.5 51.09 Thousand
14 Mar, 2024 59.0 59.2 58.7 59.1 40.5 Thousand