Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 59.1 59.3 58.9 58.9 42.04 Thousand
12 Mar, 2024 59.2 59.2 58.8 59.1 17.23 Thousand
11 Mar, 2024 59.0 59.2 58.9 58.9 23.02 Thousand
10 Mar, 2024 59.1 59.1 58.9 59.0 25.72 Thousand
07 Mar, 2024 59.1 59.3 58.9 59.0 25 Thousand
06 Mar, 2024 59.2 59.3 58.8 58.9 41.09 Thousand
05 Mar, 2024 59.3 59.3 58.9 59.1 20.02 Thousand
04 Mar, 2024 59.2 59.5 58.7 58.9 53.21 Thousand
03 Mar, 2024 59.2 59.9 58.9 59.2 41.13 Thousand
29 Feb, 2024 60.0 60.0 59.5 59.5 59.12 Thousand