Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 57.1 | 57.3 | 56.7 | 56.8 | 79.2 Thousand |
| 25 Jun, 2024 | 57.9 | 58.3 | 57.0 | 57.0 | 176.13 Thousand |
| 24 Jun, 2024 | 57.7 | 58.4 | 57.4 | 58.4 | 98.38 Thousand |
| 23 Jun, 2024 | 58.0 | 58.1 | 57.4 | 57.7 | 89.22 Thousand |
| 13 Jun, 2024 | 57.5 | 59.0 | 56.5 | 59.0 | 710.22 Thousand |
| 12 Jun, 2024 | 58.5 | 59.0 | 58.0 | 58.4 | 35.57 Thousand |
| 11 Jun, 2024 | 58.5 | 58.8 | 58.2 | 58.2 | 41.27 Thousand |
| 10 Jun, 2024 | 59.2 | 59.5 | 58.4 | 58.5 | 43.85 Thousand |
| 09 Jun, 2024 | 58.6 | 59.4 | 58.3 | 59.1 | 53.51 Thousand |
| 06 Jun, 2024 | 58.1 | 59.3 | 57.7 | 59.0 | 76.5 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN