Qassim Cement Company (3040.SR)

SAR 53.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 56.2 56.4 56.0 56.0 35.06 Thousand
23 Jul, 2024 56.7 56.8 56.1 56.3 67.5 Thousand
22 Jul, 2024 56.2 56.7 56.1 56.7 101.7 Thousand
21 Jul, 2024 56.4 56.6 56.1 56.2 50.49 Thousand
18 Jul, 2024 56.7 56.7 55.8 56.4 100.29 Thousand
17 Jul, 2024 55.4 56.7 55.1 56.4 178.79 Thousand
16 Jul, 2024 55.3 55.5 54.8 55.4 378.86 Thousand
15 Jul, 2024 55.5 55.5 55.1 55.2 164.14 Thousand
14 Jul, 2024 55.3 55.6 55.2 55.4 88.18 Thousand
11 Jul, 2024 55.4 55.5 54.9 55.3 352.89 Thousand