Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 52.2 | 53.0 | 52.2 | 52.3 | 73.34 Thousand |
| 06 Aug, 2024 | 51.3 | 52.2 | 51.3 | 52.2 | 150.92 Thousand |
| 05 Aug, 2024 | 52.7 | 52.7 | 50.4 | 51.3 | 128.96 Thousand |
| 04 Aug, 2024 | 53.0 | 53.3 | 52.2 | 52.7 | 87.07 Thousand |
| 01 Aug, 2024 | 54.0 | 54.3 | 53.7 | 54.1 | 76.73 Thousand |
| 31 Jul, 2024 | 54.0 | 54.2 | 53.8 | 53.9 | 72.02 Thousand |
| 30 Jul, 2024 | 54.9 | 55.0 | 53.4 | 54.0 | 231.19 Thousand |
| 29 Jul, 2024 | 55.2 | 55.4 | 55.0 | 55.0 | 102.43 Thousand |
| 28 Jul, 2024 | 55.6 | 56.0 | 55.0 | 55.2 | 134.95 Thousand |
| 25 Jul, 2024 | 56.0 | 56.1 | 55.5 | 55.6 | 56.27 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN