Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 59.1 59.1 58.0 58.5 23.73 Thousand
30 Apr, 2024 58.7 59.0 57.9 59.0 60.42 Thousand
29 Apr, 2024 57.5 58.7 57.2 58.7 55.28 Thousand
28 Apr, 2024 56.9 57.4 56.4 57.1 37.14 Thousand
25 Apr, 2024 57.4 57.7 56.9 56.9 40.21 Thousand
24 Apr, 2024 58.0 58.2 56.6 57.4 55.33 Thousand
23 Apr, 2024 58.0 58.4 58.0 58.1 31.23 Thousand
22 Apr, 2024 58.1 58.4 58.0 58.0 24.65 Thousand
21 Apr, 2024 58.3 58.5 58.1 58.5 28.01 Thousand
18 Apr, 2024 58.5 58.7 58.2 58.3 21.32 Thousand