Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 58.0 58.2 56.9 56.9 40.17 Thousand
28 May, 2024 57.5 59.4 57.0 57.6 84.39 Thousand
27 May, 2024 56.2 57.5 56.2 57.5 36.73 Thousand
26 May, 2024 56.4 56.5 55.7 56.2 30.7 Thousand
23 May, 2024 57.0 57.4 56.1 56.4 32.66 Thousand
22 May, 2024 57.6 57.8 57.0 57.0 41.19 Thousand
21 May, 2024 58.1 58.5 57.6 57.7 37.03 Thousand
20 May, 2024 58.4 58.8 58.2 58.6 17.87 Thousand
19 May, 2024 59.0 59.3 58.5 58.9 18.52 Thousand
16 May, 2024 61.3 61.3 59.0 59.0 74.01 Thousand