Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 51.9 | 52.2 | 51.4 | 51.4 | 116.64 Thousand |
| 04 Sep, 2024 | 51.6 | 52.0 | 51.1 | 51.9 | 173.38 Thousand |
| 03 Sep, 2024 | 52.7 | 52.7 | 51.8 | 51.8 | 252.12 Thousand |
| 02 Sep, 2024 | 52.7 | 53.0 | 52.5 | 52.7 | 329.29 Thousand |
| 01 Sep, 2024 | 53.9 | 54.4 | 53.4 | 54.4 | 571.14 Thousand |
| 29 Aug, 2024 | 53.1 | 53.8 | 52.8 | 53.0 | 343.61 Thousand |
| 28 Aug, 2024 | 52.9 | 53.5 | 52.5 | 52.8 | 607.15 Thousand |
| 27 Aug, 2024 | 51.9 | 52.2 | 51.6 | 51.8 | 197.81 Thousand |
| 26 Aug, 2024 | 51.1 | 51.8 | 51.1 | 51.6 | 281.72 Thousand |
| 25 Aug, 2024 | 51.3 | 51.5 | 50.9 | 51.1 | 364.77 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN