Qassim Cement Company (3040.SR)
SAR 52.9
(-1.31%)
SAR 52.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 52.5 | 53.1 | 52.5 | 52.5 | 209.88 Thousand |
| 03 Oct, 2024 | 53.1 | 53.3 | 52.5 | 52.5 | 177.51 Thousand |
| 02 Oct, 2024 | 52.7 | 54.0 | 51.9 | 53.2 | 278.89 Thousand |
| 01 Oct, 2024 | 53.1 | 53.7 | 52.4 | 52.8 | 183.33 Thousand |
| 30 Sep, 2024 | 52.1 | 53.2 | 52.0 | 53.1 | 239.78 Thousand |
| 29 Sep, 2024 | 52.3 | 52.3 | 51.8 | 52.1 | 65.07 Thousand |
| 26 Sep, 2024 | 52.1 | 52.5 | 52.0 | 52.3 | 142.19 Thousand |
| 25 Sep, 2024 | 51.7 | 52.1 | 51.6 | 52.0 | 143.48 Thousand |
| 24 Sep, 2024 | 51.2 | 51.7 | 51.2 | 51.7 | 185.88 Thousand |
| 22 Sep, 2024 | 51.6 | 51.7 | 51.3 | 51.7 | 151.41 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN