Qassim Cement Company (3040.SR)

SAR 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 58.5 59.0 58.0 58.4 35.57 Thousand
11 Jun, 2024 58.5 58.8 58.2 58.2 41.27 Thousand
10 Jun, 2024 59.2 59.5 58.4 58.5 43.85 Thousand
09 Jun, 2024 58.6 59.4 58.3 59.1 53.51 Thousand
06 Jun, 2024 58.1 59.3 57.7 59.0 76.5 Thousand
05 Jun, 2024 58.2 58.5 57.5 57.7 29.57 Thousand
04 Jun, 2024 57.9 58.5 57.1 58.2 77.47 Thousand
03 Jun, 2024 57.4 57.9 57.1 57.9 58.93 Thousand
02 Jun, 2024 57.0 57.8 57.0 57.4 41.42 Thousand
30 May, 2024 57.7 57.8 56.8 57.7 40.87 Thousand