SAR 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 61.3 | 61.3 | 60.9 | 61.1 | 33.53 Thousand |
15 Jan, 2024 | 62.0 | 62.2 | 61.0 | 61.4 | 49.81 Thousand |
14 Jan, 2024 | 63.0 | 63.0 | 61.5 | 62.0 | 86.59 Thousand |
11 Jan, 2024 | 63.2 | 63.2 | 62.8 | 62.9 | 30.62 Thousand |
10 Jan, 2024 | 63.0 | 63.2 | 62.8 | 63.2 | 21.89 Thousand |
09 Jan, 2024 | 62.9 | 63.5 | 62.6 | 63.2 | 44.65 Thousand |
08 Jan, 2024 | 63.6 | 63.6 | 62.9 | 63.5 | 37.36 Thousand |
07 Jan, 2024 | 63.0 | 64.0 | 62.8 | 63.5 | 55.39 Thousand |
04 Jan, 2024 | 62.5 | 63.3 | 62.3 | 63.0 | 37.3 Thousand |
03 Jan, 2024 | 63.3 | 63.8 | 62.6 | 62.9 | 152.17 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN