Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 58.0 | 58.2 | 56.6 | 57.4 | 55.33 Thousand |
| 23 Apr, 2024 | 58.0 | 58.4 | 58.0 | 58.1 | 31.23 Thousand |
| 22 Apr, 2024 | 58.1 | 58.4 | 58.0 | 58.0 | 24.65 Thousand |
| 21 Apr, 2024 | 58.3 | 58.5 | 58.1 | 58.5 | 28.01 Thousand |
| 18 Apr, 2024 | 58.5 | 58.7 | 58.2 | 58.3 | 21.32 Thousand |
| 17 Apr, 2024 | 58.8 | 58.8 | 58.3 | 58.5 | 25.41 Thousand |
| 16 Apr, 2024 | 59.3 | 59.4 | 58.8 | 58.8 | 32.39 Thousand |
| 15 Apr, 2024 | 59.6 | 59.8 | 59.2 | 59.3 | 42.63 Thousand |
| 14 Apr, 2024 | 59.5 | 59.6 | 58.9 | 59.5 | 47.32 Thousand |
| 04 Apr, 2024 | 59.1 | 59.9 | 59.0 | 59.5 | 45.58 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN