Qassim Cement Company (3040.SR)
SAR 53.6
(1.9%)
SAR 53.6
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 59.1 | 59.3 | 58.8 | 58.8 | 39.11 Thousand |
| 19 Feb, 2024 | 59.0 | 59.3 | 58.8 | 59.1 | 53.86 Thousand |
| 18 Feb, 2024 | 59.0 | 59.5 | 58.9 | 59.2 | 66.09 Thousand |
| 15 Feb, 2024 | 59.1 | 59.6 | 58.8 | 59.0 | 67.24 Thousand |
| 14 Feb, 2024 | 58.8 | 59.1 | 58.8 | 58.9 | 29.41 Thousand |
| 13 Feb, 2024 | 58.2 | 58.8 | 58.1 | 58.8 | 30.67 Thousand |
| 12 Feb, 2024 | 59.2 | 59.3 | 57.7 | 58.2 | 81.62 Thousand |
| 11 Feb, 2024 | 59.9 | 60.0 | 59.0 | 59.2 | 45.12 Thousand |
| 08 Feb, 2024 | 60.5 | 60.6 | 59.5 | 59.8 | 38.62 Thousand |
| 07 Feb, 2024 | 60.0 | 60.5 | 60.0 | 60.4 | 38.38 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN