Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 38.05 38.8 38.0 38.1 121.95 Thousand
20 Mar, 2025 39.85 39.85 38.0 38.5 302.47 Thousand
19 Mar, 2025 40.1 40.1 39.0 39.6 194.6 Thousand
18 Mar, 2025 38.35 40.1 38.35 40.1 436.49 Thousand
17 Mar, 2025 38.8 39.7 38.35 39.6 424.47 Thousand
16 Mar, 2025 39.1 39.75 38.75 39.15 306.4 Thousand
13 Mar, 2025 38.0 38.85 37.3 38.8 902.3 Thousand
12 Mar, 2025 37.0 37.4 36.35 37.4 246.01 Thousand
11 Mar, 2025 37.5 37.6 36.25 36.4 618.74 Thousand
10 Mar, 2025 38.0 38.1 37.1 37.5 237.63 Thousand