Yamama Saudi Cement Company (3020.SR)

SAR 39.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2025 36.0 36.4 35.6 36.3 206.26 Thousand
27 Feb, 2025 35.9 36.3 35.75 36.15 139.84 Thousand
26 Feb, 2025 36.2 36.2 35.6 36.1 167.66 Thousand
25 Feb, 2025 37.2 37.35 36.15 36.2 324.98 Thousand
24 Feb, 2025 36.5 37.5 36.05 37.2 218.78 Thousand
20 Feb, 2025 36.2 36.95 35.0 36.95 292.61 Thousand
19 Feb, 2025 36.9 37.35 36.1 36.25 446.34 Thousand
18 Feb, 2025 37.1 37.1 36.7 36.95 121 Thousand
17 Feb, 2025 37.6 37.6 36.45 37.2 209.21 Thousand
16 Feb, 2025 37.5 37.85 37.35 37.6 47.83 Thousand