Yamama Saudi Cement Company (3020.SR)
SAR 35.35
(-2.35%)
SAR 35.35
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.1 | 35.8 | 35.1 | 35.45 | 440.38 Thousand |
| 07 May, 2025 | 35.0 | 35.15 | 34.65 | 34.95 | 219.62 Thousand |
| 06 May, 2025 | 34.7 | 35.15 | 34.45 | 35.1 | 260.75 Thousand |
| 05 May, 2025 | 34.55 | 35.2 | 34.4 | 35.0 | 384.73 Thousand |
| 04 May, 2025 | 35.3 | 35.35 | 34.85 | 34.95 | 143.66 Thousand |
| 01 May, 2025 | 35.8 | 36.05 | 35.35 | 35.35 | 194.02 Thousand |
| 30 Apr, 2025 | 36.7 | 36.7 | 35.75 | 36.2 | 193.99 Thousand |
| 29 Apr, 2025 | 36.55 | 37.25 | 36.3 | 36.7 | 449.15 Thousand |
| 28 Apr, 2025 | 37.0 | 37.0 | 36.55 | 36.55 | 162.12 Thousand |
| 27 Apr, 2025 | 37.4 | 37.65 | 36.9 | 37.1 | 343.86 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV