Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 32.6 33.0 32.5 33.0 80.18 Thousand
22 Jun, 2025 32.5 32.7 32.25 32.4 227.18 Thousand
19 Jun, 2025 32.3 32.7 31.85 32.5 219 Thousand
18 Jun, 2025 32.1 32.25 31.65 32.1 243.48 Thousand
17 Jun, 2025 32.6 32.8 32.15 32.25 392.55 Thousand
16 Jun, 2025 33.1 34.05 32.6 32.9 305.06 Thousand
15 Jun, 2025 31.5 33.85 31.5 32.9 394.91 Thousand
12 Jun, 2025 35.0 35.1 34.2 34.7 209.64 Thousand
11 Jun, 2025 35.25 36.0 34.95 35.35 287.96 Thousand
04 Jun, 2025 35.15 35.65 35.15 35.25 155.36 Thousand