Yamama Saudi Cement Company (3020.SR)
SAR 35.35
(-2.35%)
SAR 35.35
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35.15 | 35.65 | 35.15 | 35.25 | 155.36 Thousand |
| 03 Jun, 2025 | 35.4 | 35.45 | 35.05 | 35.15 | 67.37 Thousand |
| 02 Jun, 2025 | 35.7 | 35.7 | 35.15 | 35.4 | 54.22 Thousand |
| 01 Jun, 2025 | 35.6 | 36.1 | 34.9 | 35.3 | 261.47 Thousand |
| 29 May, 2025 | 35.4 | 36.4 | 35.4 | 36.0 | 305.09 Thousand |
| 28 May, 2025 | 35.15 | 35.65 | 34.85 | 35.4 | 153.66 Thousand |
| 27 May, 2025 | 35.85 | 35.85 | 35.15 | 35.15 | 160.53 Thousand |
| 26 May, 2025 | 36.45 | 36.65 | 35.45 | 35.85 | 234.96 Thousand |
| 25 May, 2025 | 36.95 | 36.95 | 36.5 | 36.7 | 67.17 Thousand |
| 22 May, 2025 | 36.95 | 37.1 | 36.55 | 36.7 | 233.82 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV