Yamama Saudi Cement Company (3020.SR)

SAR 39.9

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 39.1 39.95 38.8 39.9 197.3 Thousand
27 Mar, 2025 39.45 40.15 39.3 39.3 170.6 Thousand
26 Mar, 2025 39.7 40.0 39.4 39.95 146.56 Thousand
25 Mar, 2025 39.3 40.55 39.3 39.7 400.54 Thousand
24 Mar, 2025 37.95 39.3 37.95 39.1 205.8 Thousand
23 Mar, 2025 38.05 38.8 38.0 38.1 121.95 Thousand
20 Mar, 2025 39.85 39.85 38.0 38.5 302.47 Thousand
19 Mar, 2025 40.1 40.1 39.0 39.6 194.6 Thousand
18 Mar, 2025 38.35 40.1 38.35 40.1 436.49 Thousand
17 Mar, 2025 38.8 39.7 38.35 39.6 424.47 Thousand