Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 36.2 36.95 35.0 36.95 292.61 Thousand
19 Feb, 2025 36.9 37.35 36.1 36.25 446.34 Thousand
18 Feb, 2025 37.1 37.1 36.7 36.95 121 Thousand
17 Feb, 2025 37.6 37.6 36.45 37.2 209.21 Thousand
16 Feb, 2025 37.5 37.85 37.35 37.6 47.83 Thousand
13 Feb, 2025 37.5 38.05 37.35 37.65 207.53 Thousand
12 Feb, 2025 37.95 38.0 37.4 37.8 144.96 Thousand
11 Feb, 2025 37.45 38.0 37.35 38.0 266.95 Thousand
10 Feb, 2025 37.8 38.0 37.4 37.5 339.39 Thousand
09 Feb, 2025 38.1 38.2 37.6 37.8 278.61 Thousand