Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 42.45 | 42.8 | 41.85 | 42.3 | 126.79 Thousand |
| 03 Apr, 2024 | 42.1 | 42.85 | 41.7 | 42.45 | 172.94 Thousand |
| 02 Apr, 2024 | 43.05 | 43.35 | 41.75 | 42.1 | 197.18 Thousand |
| 01 Apr, 2024 | 43.0 | 43.6 | 42.0 | 43.35 | 73.68 Thousand |
| 31 Mar, 2024 | 43.45 | 44.0 | 42.9 | 43.1 | 105.2 Thousand |
| 28 Mar, 2024 | 44.5 | 45.15 | 42.85 | 44.0 | 224.84 Thousand |
| 27 Mar, 2024 | 43.7 | 44.25 | 42.2 | 44.25 | 115.84 Thousand |
| 26 Mar, 2024 | 45.45 | 45.55 | 43.0 | 43.55 | 274.42 Thousand |
| 25 Mar, 2024 | 44.5 | 45.8 | 44.4 | 45.35 | 175.91 Thousand |
| 24 Mar, 2024 | 44.9 | 45.2 | 44.2 | 44.5 | 114.09 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC