SAR 32.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 45.5 | 46.2 | 44.3 | 44.9 | 223.1 Thousand |
20 Mar, 2024 | 45.9 | 46.0 | 45.45 | 45.55 | 136.82 Thousand |
19 Mar, 2024 | 46.3 | 46.3 | 45.4 | 45.95 | 183.89 Thousand |
18 Mar, 2024 | 46.8 | 47.35 | 45.9 | 46.15 | 255.94 Thousand |
17 Mar, 2024 | 45.9 | 47.7 | 45.9 | 46.8 | 453.59 Thousand |
14 Mar, 2024 | 46.55 | 46.85 | 45.85 | 46.45 | 258.13 Thousand |
13 Mar, 2024 | 45.85 | 46.7 | 45.7 | 46.4 | 284.19 Thousand |
12 Mar, 2024 | 46.9 | 47.0 | 45.7 | 46.0 | 207.61 Thousand |
11 Mar, 2024 | 46.5 | 46.6 | 45.45 | 46.6 | 267.7 Thousand |
10 Mar, 2024 | 46.25 | 46.6 | 45.85 | 46.35 | 247.53 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC