Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 41.8 | 41.8 | 40.65 | 41.3 | 84.99 Thousand |
| 24 Apr, 2024 | 41.9 | 42.1 | 40.05 | 41.5 | 181.73 Thousand |
| 23 Apr, 2024 | 42.35 | 42.35 | 41.75 | 41.9 | 109.76 Thousand |
| 22 Apr, 2024 | 42.8 | 42.9 | 42.05 | 42.35 | 129.08 Thousand |
| 21 Apr, 2024 | 42.5 | 42.95 | 41.85 | 42.8 | 236.77 Thousand |
| 18 Apr, 2024 | 42.9 | 43.0 | 42.15 | 42.6 | 231.44 Thousand |
| 17 Apr, 2024 | 43.7 | 43.7 | 42.35 | 42.7 | 176.04 Thousand |
| 16 Apr, 2024 | 44.45 | 44.55 | 42.65 | 43.1 | 187.33 Thousand |
| 15 Apr, 2024 | 42.6 | 44.45 | 42.6 | 44.45 | 179.99 Thousand |
| 14 Apr, 2024 | 41.0 | 43.0 | 41.0 | 42.5 | 152.05 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC