Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 50.3 | 52.6 | 49.8 | 51.3 | 1.7 Million |
| 08 May, 2024 | 49.35 | 51.9 | 49.1 | 50.2 | 2.3 Million |
| 07 May, 2024 | 44.6 | 49.95 | 44.3 | 49.05 | 3.6 Million |
| 06 May, 2024 | 48.0 | 49.3 | 46.75 | 46.75 | 2.63 Million |
| 05 May, 2024 | 43.25 | 47.45 | 42.3 | 47.45 | 1.37 Million |
| 02 May, 2024 | 43.9 | 43.9 | 43.0 | 43.15 | 146.24 Thousand |
| 01 May, 2024 | 43.0 | 44.1 | 42.8 | 43.65 | 247.77 Thousand |
| 30 Apr, 2024 | 43.5 | 43.75 | 43.0 | 43.1 | 252.94 Thousand |
| 29 Apr, 2024 | 42.5 | 43.45 | 41.85 | 43.45 | 435.17 Thousand |
| 28 Apr, 2024 | 41.3 | 42.45 | 40.65 | 42.4 | 177.26 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC