Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 44.75 44.85 43.25 43.5 419.79 Thousand
22 May, 2024 44.5 45.75 43.55 44.7 573.62 Thousand
21 May, 2024 45.1 46.4 44.5 44.6 573.99 Thousand
20 May, 2024 45.0 46.4 44.7 45.0 675.68 Thousand
19 May, 2024 50.1 50.1 45.45 45.45 1.92 Million
16 May, 2024 52.4 52.5 49.95 50.5 707.84 Thousand
15 May, 2024 51.1 52.8 51.1 52.2 775.81 Thousand
14 May, 2024 50.8 52.2 49.3 51.0 1.37 Million
13 May, 2024 51.8 52.4 49.95 50.8 1.1 Million
12 May, 2024 51.3 54.3 51.0 51.5 1.78 Million