Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.15 39.15 38.5 38.85 139.77 Thousand
26 Jun, 2024 39.0 39.9 38.55 38.95 268.78 Thousand
25 Jun, 2024 38.75 39.5 38.75 38.8 220.19 Thousand
24 Jun, 2024 38.6 39.15 38.6 38.8 113.66 Thousand
23 Jun, 2024 39.9 39.95 38.5 38.7 161.9 Thousand
13 Jun, 2024 40.65 40.75 39.5 39.85 208.97 Thousand
12 Jun, 2024 41.8 42.25 40.3 40.65 360.24 Thousand
11 Jun, 2024 41.45 42.0 41.0 41.1 251.79 Thousand
10 Jun, 2024 41.0 41.95 40.85 41.35 178.23 Thousand
09 Jun, 2024 39.85 41.15 39.85 40.75 180.43 Thousand