Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 40.75 | 41.2 | 40.1 | 40.1 | 205.45 Thousand |
| 05 Jun, 2024 | 41.5 | 41.9 | 40.75 | 40.75 | 310.37 Thousand |
| 04 Jun, 2024 | 43.0 | 43.2 | 41.5 | 41.55 | 404.97 Thousand |
| 03 Jun, 2024 | 43.2 | 44.0 | 42.95 | 43.5 | 364.12 Thousand |
| 02 Jun, 2024 | 42.7 | 43.7 | 42.6 | 43.25 | 209.44 Thousand |
| 30 May, 2024 | 43.7 | 43.7 | 42.45 | 42.65 | 260.94 Thousand |
| 29 May, 2024 | 43.25 | 43.9 | 42.3 | 43.7 | 249.2 Thousand |
| 28 May, 2024 | 44.35 | 44.65 | 42.75 | 42.8 | 246.93 Thousand |
| 27 May, 2024 | 43.8 | 44.75 | 43.55 | 44.05 | 331.64 Thousand |
| 26 May, 2024 | 43.3 | 43.95 | 43.05 | 43.55 | 157.49 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC