Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 32.8 | 33.1 | 32.5 | 33.05 | 108.22 Thousand |
| 01 Jan, 2025 | 32.4 | 32.9 | 32.4 | 32.85 | 68.34 Thousand |
| 31 Dec, 2024 | 32.2 | 32.7 | 32.2 | 32.4 | 79.58 Thousand |
| 30 Dec, 2024 | 31.6 | 32.35 | 31.55 | 32.1 | 87.25 Thousand |
| 29 Dec, 2024 | 31.5 | 31.85 | 31.45 | 31.6 | 178.81 Thousand |
| 26 Dec, 2024 | 31.8 | 31.9 | 31.35 | 31.5 | 86.74 Thousand |
| 25 Dec, 2024 | 31.55 | 32.0 | 31.5 | 31.65 | 47.9 Thousand |
| 24 Dec, 2024 | 31.75 | 31.95 | 31.5 | 31.65 | 45.3 Thousand |
| 23 Dec, 2024 | 32.0 | 32.25 | 31.35 | 31.75 | 84.52 Thousand |
| 22 Dec, 2024 | 32.1 | 32.5 | 31.6 | 31.9 | 69.75 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC