Zahrat Al Waha For Trading Company (3007.SR)
SAR 29.4
(3.52%)
SAR 29.4
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 28.8 | 29.6 | 28.55 | 29.3 | 61.56 Thousand |
| 10 Apr, 2025 | 28.8 | 29.0 | 28.35 | 28.4 | 138.39 Thousand |
| 09 Apr, 2025 | 28.05 | 28.7 | 27.15 | 27.6 | 90.16 Thousand |
| 08 Apr, 2025 | 28.6 | 29.45 | 28.5 | 28.5 | 77.12 Thousand |
| 07 Apr, 2025 | 27.8 | 28.55 | 26.3 | 28.1 | 87.92 Thousand |
| 06 Apr, 2025 | 28.05 | 28.9 | 27.8 | 28.0 | 130.55 Thousand |
| 03 Apr, 2025 | 31.05 | 31.05 | 30.4 | 30.85 | 57.9 Thousand |
| 27 Mar, 2025 | 30.8 | 31.25 | 30.55 | 31.25 | 28.47 Thousand |
| 26 Mar, 2025 | 30.0 | 30.8 | 30.0 | 30.7 | 34.23 Thousand |
| 25 Mar, 2025 | 30.1 | 30.3 | 29.95 | 30.3 | 34.4 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC