Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 38.0 | 38.2 | 37.0 | 37.5 | 234.62 Thousand |
| 18 Sep, 2023 | 39.55 | 39.6 | 37.55 | 37.8 | 530.33 Thousand |
| 17 Sep, 2023 | 39.0 | 40.15 | 38.65 | 39.5 | 941.63 Thousand |
| 14 Sep, 2023 | 37.15 | 38.3 | 36.55 | 37.95 | 412.04 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC