Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 39.7 39.8 39.25 39.4 64.53 Thousand
10 Jul, 2024 39.25 40.1 39.25 39.65 181.34 Thousand
09 Jul, 2024 38.7 39.6 38.65 39.15 181.4 Thousand
08 Jul, 2024 39.65 39.75 38.55 38.65 125.51 Thousand
07 Jul, 2024 39.3 39.9 39.25 39.5 70.84 Thousand
04 Jul, 2024 39.35 39.45 38.9 39.35 121.75 Thousand
03 Jul, 2024 40.15 40.2 39.25 39.35 149.91 Thousand
02 Jul, 2024 40.4 41.2 40.0 40.2 240.02 Thousand
01 Jul, 2024 39.65 41.3 39.45 40.15 432.24 Thousand
30 Jun, 2024 39.0 39.9 38.85 39.25 187.32 Thousand