Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.05 47.1 45.2 46.2 529 Thousand
06 Mar, 2024 45.0 48.9 45.0 45.95 1.45 Million
05 Mar, 2024 42.85 44.95 42.4 44.7 816.7 Thousand
04 Mar, 2024 42.8 43.3 42.3 42.8 454.08 Thousand
03 Mar, 2024 43.0 43.65 42.4 42.8 616.93 Thousand
29 Feb, 2024 42.0 43.4 41.8 42.4 1.65 Million
28 Feb, 2024 39.9 40.15 39.2 40.0 256.88 Thousand
27 Feb, 2024 38.25 39.85 38.0 39.5 309.46 Thousand
26 Feb, 2024 39.9 40.45 38.0 38.3 536.93 Thousand
25 Feb, 2024 38.9 39.8 38.7 39.75 239.92 Thousand