Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 37.7 | 39.05 | 37.7 | 38.85 | 514.76 Thousand |
| 06 Feb, 2024 | 37.6 | 38.15 | 37.25 | 37.7 | 134.41 Thousand |
| 05 Feb, 2024 | 37.0 | 37.5 | 36.75 | 37.5 | 85 Thousand |
| 04 Feb, 2024 | 36.95 | 36.95 | 36.55 | 36.95 | 58.01 Thousand |
| 01 Feb, 2024 | 37.4 | 37.4 | 35.3 | 36.6 | 117.37 Thousand |
| 31 Jan, 2024 | 36.3 | 37.9 | 36.15 | 37.6 | 168.65 Thousand |
| 30 Jan, 2024 | 37.75 | 38.15 | 36.2 | 36.4 | 164.1 Thousand |
| 29 Jan, 2024 | 38.2 | 38.45 | 37.65 | 37.75 | 114.61 Thousand |
| 28 Jan, 2024 | 38.0 | 38.5 | 37.5 | 38.4 | 173.41 Thousand |
| 25 Jan, 2024 | 38.4 | 38.55 | 38.05 | 38.2 | 95.84 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC