Zahrat Al Waha For Trading Company (3007.SR)
SAR 32.4
(-0.77%)
SAR 32.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 37.15 | 37.55 | 37.0 | 37.1 | 91.69 Thousand |
| 09 Jan, 2024 | 37.4 | 37.6 | 36.9 | 37.2 | 170.37 Thousand |
| 08 Jan, 2024 | 37.8 | 37.95 | 37.3 | 37.4 | 72.31 Thousand |
| 07 Jan, 2024 | 37.65 | 37.85 | 37.35 | 37.8 | 138.37 Thousand |
| 04 Jan, 2024 | 36.8 | 37.65 | 36.65 | 37.4 | 133.74 Thousand |
| 03 Jan, 2024 | 37.9 | 38.1 | 37.2 | 37.25 | 163.46 Thousand |
| 02 Jan, 2024 | 37.95 | 38.4 | 37.75 | 37.9 | 233.81 Thousand |
| 01 Jan, 2024 | 37.05 | 38.55 | 36.9 | 37.9 | 561.75 Thousand |
| 31 Dec, 2023 | 36.8 | 37.05 | 36.65 | 36.95 | 97.6 Thousand |
| 28 Dec, 2023 | 36.8 | 37.0 | 36.65 | 36.7 | 67.99 Thousand |
ARRKF
HBLPOWER
STKL
KZR
ATLD
AFC