Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 36.15 36.2 35.5 35.75 85.11 Thousand
12 Dec, 2023 36.05 36.35 35.65 36.0 124.41 Thousand
11 Dec, 2023 35.55 36.35 35.35 36.1 276.04 Thousand
10 Dec, 2023 35.6 35.95 35.45 35.7 62.91 Thousand
07 Dec, 2023 35.65 35.95 35.35 35.55 147.62 Thousand
06 Dec, 2023 35.0 35.75 34.8 35.7 149.52 Thousand
05 Dec, 2023 35.2 35.2 34.8 35.0 57.92 Thousand
04 Dec, 2023 35.45 35.45 34.85 35.15 96.97 Thousand
03 Dec, 2023 34.65 35.25 34.4 35.25 124.22 Thousand
30 Nov, 2023 34.55 34.9 34.25 34.55 49.71 Thousand