Zahrat Al Waha For Trading Company (3007.SR)

SAR 32.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.2 38.5 37.2 38.2 231.57 Thousand
23 Jan, 2024 37.8 38.05 37.35 37.5 102.4 Thousand
22 Jan, 2024 37.2 37.8 36.9 37.7 198.64 Thousand
21 Jan, 2024 36.75 37.45 36.75 37.0 76.08 Thousand
18 Jan, 2024 37.0 37.1 36.1 37.1 133 Thousand
17 Jan, 2024 37.8 37.8 37.0 37.05 133.84 Thousand
16 Jan, 2024 38.1 39.45 37.1 37.5 1 Million
15 Jan, 2024 36.75 37.75 36.75 37.75 159.01 Thousand
14 Jan, 2024 36.8 37.3 36.5 36.75 132.19 Thousand
11 Jan, 2024 36.95 37.4 36.85 37.0 78.21 Thousand