Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.93 | 6.98 | 6.92 | 6.97 | 1.39 Million |
| 22 May, 2024 | 6.95 | 6.99 | 6.93 | 6.93 | 1.13 Million |
| 21 May, 2024 | 7.0 | 7.01 | 6.96 | 6.98 | 1.01 Million |
| 20 May, 2024 | 7.03 | 7.04 | 6.97 | 7.0 | 1.58 Million |
| 19 May, 2024 | 7.09 | 7.09 | 7.01 | 7.03 | 639.91 Thousand |
| 16 May, 2024 | 7.01 | 7.12 | 7.01 | 7.09 | 1.36 Million |
| 15 May, 2024 | 7.06 | 7.08 | 7.0 | 7.01 | 1.58 Million |
| 14 May, 2024 | 7.3 | 7.3 | 7.0 | 7.04 | 3.49 Million |
| 13 May, 2024 | 7.38 | 7.39 | 7.31 | 7.35 | 1.38 Million |
| 12 May, 2024 | 7.37 | 7.41 | 7.3 | 7.37 | 1 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880