Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.34 | 7.39 | 7.3 | 7.35 | 1.04 Million |
| 24 Apr, 2024 | 7.43 | 7.46 | 7.3 | 7.36 | 2.09 Million |
| 23 Apr, 2024 | 7.45 | 7.51 | 7.4 | 7.44 | 1.97 Million |
| 22 Apr, 2024 | 7.6 | 7.62 | 7.43 | 7.44 | 2.97 Million |
| 21 Apr, 2024 | 7.68 | 7.71 | 7.6 | 7.61 | 1.55 Million |
| 18 Apr, 2024 | 7.54 | 7.69 | 7.49 | 7.69 | 3.91 Million |
| 17 Apr, 2024 | 7.6 | 7.6 | 7.47 | 7.53 | 1.61 Million |
| 16 Apr, 2024 | 7.75 | 7.76 | 7.5 | 7.56 | 4.07 Million |
| 15 Apr, 2024 | 7.71 | 7.8 | 7.71 | 7.74 | 1.68 Million |
| 14 Apr, 2024 | 7.6 | 7.73 | 7.5 | 7.7 | 1.46 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880