Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.31 | 7.41 | 7.3 | 7.36 | 1.33 Million |
| 08 May, 2024 | 7.41 | 7.43 | 7.35 | 7.36 | 882.25 Thousand |
| 07 May, 2024 | 7.5 | 7.5 | 7.37 | 7.4 | 1.65 Million |
| 06 May, 2024 | 7.53 | 7.53 | 7.45 | 7.48 | 830.73 Thousand |
| 05 May, 2024 | 7.52 | 7.55 | 7.48 | 7.52 | 1.78 Million |
| 02 May, 2024 | 7.56 | 7.58 | 7.5 | 7.52 | 922.35 Thousand |
| 01 May, 2024 | 7.54 | 7.62 | 7.51 | 7.56 | 1.62 Million |
| 30 Apr, 2024 | 7.54 | 7.56 | 7.45 | 7.54 | 1.77 Million |
| 29 Apr, 2024 | 7.41 | 7.59 | 7.38 | 7.52 | 3.06 Million |
| 28 Apr, 2024 | 7.35 | 7.44 | 7.35 | 7.41 | 987.53 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880