Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.81 | 6.83 | 6.79 | 6.82 | 1.34 Million |
| 04 Jun, 2024 | 6.88 | 6.89 | 6.8 | 6.82 | 1.34 Million |
| 03 Jun, 2024 | 6.82 | 6.89 | 6.82 | 6.88 | 1.5 Million |
| 02 Jun, 2024 | 6.83 | 6.87 | 6.81 | 6.82 | 2.12 Million |
| 30 May, 2024 | 6.9 | 6.91 | 6.84 | 6.84 | 2.88 Million |
| 29 May, 2024 | 6.89 | 6.94 | 6.87 | 6.9 | 1.06 Million |
| 28 May, 2024 | 6.9 | 6.92 | 6.88 | 6.88 | 1.92 Million |
| 27 May, 2024 | 6.92 | 6.94 | 6.9 | 6.93 | 1.2 Million |
| 26 May, 2024 | 6.98 | 6.98 | 6.91 | 6.92 | 1.04 Million |
| 23 May, 2024 | 6.93 | 6.98 | 6.92 | 6.97 | 1.39 Million |
PLYM
688787
GAYAHWS
BPL
000837
018880