Rabigh Refining and Petrochemical Company (2380.SR)

SAR 7.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.6 6.69 6.6 6.68 838.98 Thousand
25 Jun, 2024 6.63 6.65 6.6 6.62 551.81 Thousand
24 Jun, 2024 6.7 6.72 6.6 6.6 2.54 Million
23 Jun, 2024 6.78 6.8 6.7 6.72 813.56 Thousand
13 Jun, 2024 6.81 6.82 6.73 6.78 1.54 Million
12 Jun, 2024 6.9 6.91 6.78 6.81 1.19 Million
11 Jun, 2024 6.9 6.94 6.87 6.89 1.4 Million
10 Jun, 2024 6.85 6.93 6.85 6.92 1.24 Million
09 Jun, 2024 6.78 6.87 6.77 6.85 1.05 Million
06 Jun, 2024 6.82 6.84 6.78 6.78 1.17 Million