Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.59 | 6.62 | 6.59 | 6.59 | 580.93 Thousand |
| 09 Jul, 2024 | 6.62 | 6.64 | 6.59 | 6.59 | 1.51 Million |
| 08 Jul, 2024 | 6.65 | 6.68 | 6.58 | 6.63 | 744.38 Thousand |
| 07 Jul, 2024 | 6.64 | 6.68 | 6.63 | 6.66 | 362.67 Thousand |
| 04 Jul, 2024 | 6.69 | 6.7 | 6.62 | 6.63 | 599.62 Thousand |
| 03 Jul, 2024 | 6.71 | 6.74 | 6.6 | 6.65 | 960.71 Thousand |
| 02 Jul, 2024 | 6.72 | 6.74 | 6.7 | 6.7 | 766.87 Thousand |
| 01 Jul, 2024 | 6.7 | 6.79 | 6.7 | 6.73 | 1.08 Million |
| 30 Jun, 2024 | 6.73 | 6.75 | 6.63 | 6.7 | 884.55 Thousand |
| 27 Jun, 2024 | 6.68 | 6.76 | 6.68 | 6.73 | 748.73 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880